| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:59:03 PM | 28.22 | 6 |
| 2024-05-15 | 9:59:01 PM | 28.23 | 70 |
| 2024-05-15 | 9:58:56 PM | 28.22 | 100 |
| 2024-05-15 | 9:58:47 PM | 28.25 | 9 |
| 2024-05-15 | 9:58:44 PM | 28.25 | 9 |
| 2024-05-15 | 9:58:28 PM | 28.25 | 9 |
| 2024-05-15 | 9:58:27 PM | 28.24 | 3 |
| 2024-05-15 | 9:58:27 PM | 28.25 | 13 |
| 2024-05-15 | 9:58:16 PM | 28.25 | 1 |
| 2024-05-15 | 9:58:16 PM | 28.25 | 10 |
| 2024-05-15 | 9:57:42 PM | 28.25 | 18 |
| 2024-05-15 | 9:57:37 PM | 28.25 | 10 |
| 2024-05-15 | 9:56:27 PM | 28.24 | 30 |