| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:58:41 PM | 26.82 | 1 |
| 2024-06-05 | 9:58:37 PM | 26.82 | 1 |
| 2024-06-05 | 9:58:28 PM | 26.82 | 1 |
| 2024-06-05 | 9:58:26 PM | 26.82 | 1 |
| 2024-06-05 | 9:58:22 PM | 26.81 | 7 |
| 2024-06-05 | 9:58:20 PM | 26.81 | 1 |
| 2024-06-05 | 9:58:14 PM | 26.81 | 1 |
| 2024-06-05 | 9:57:44 PM | 26.82 | 8 |
| 2024-06-05 | 9:57:39 PM | 26.81 | 11 |
| 2024-06-05 | 9:57:37 PM | 26.81 | 11 |
| 2024-06-05 | 9:57:31 PM | 26.81 | 11 |
| 2024-06-05 | 9:57:25 PM | 26.81 | 1 |
| 2024-06-05 | 9:57:01 PM | 26.79 | 12 |