| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 21:48:43 | 12.960 | - |
| 21.06.2024 | 21:48:06 | 12.960 | - |
| 21.06.2024 | 21:48:01 | 12.970 | - |
| 21.06.2024 | 21:47:56 | 12.960 | - |
| 21.06.2024 | 21:47:51 | 12.970 | - |
| 21.06.2024 | 21:47:46 | 12.960 | - |
| 21.06.2024 | 21:47:39 | 12.970 | - |
| 21.06.2024 | 21:45:43 | 12.960 | - |
| 21.06.2024 | 21:45:37 | 12.970 | - |
| 21.06.2024 | 21:45:01 | 12.960 | - |
| 21.06.2024 | 21:44:37 | 12.950 | - |
| 21.06.2024 | 21:44:26 | 12.960 | - |
| 21.06.2024 | 21:44:21 | 12.950 | - |