| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:59:56 | 12.950 | - |
| 21/06/2024 | 21:59:40 | 12.950 | - |
| 21/06/2024 | 21:59:24 | 12.950 | - |
| 21/06/2024 | 21:59:19 | 12.960 | - |
| 21/06/2024 | 21:59:03 | 12.950 | - |
| 21/06/2024 | 21:58:58 | 12.960 | - |
| 21/06/2024 | 21:58:42 | 12.950 | - |
| 21/06/2024 | 21:58:37 | 12.960 | - |
| 21/06/2024 | 21:58:32 | 12.960 | - |
| 21/06/2024 | 21:58:21 | 12.950 | - |
| 21/06/2024 | 21:58:16 | 12.960 | - |
| 21/06/2024 | 21:57:53 | 12.950 | - |
| 21/06/2024 | 21:57:42 | 12.960 | - |