| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:52:39 PM | 13.720 | - |
| 2024-09-20 | 9:52:20 PM | 13.720 | - |
| 2024-09-20 | 9:52:04 PM | 13.730 | - |
| 2024-09-20 | 9:51:36 PM | 13.720 | - |
| 2024-09-20 | 9:50:45 PM | 13.720 | - |
| 2024-09-20 | 9:50:30 PM | 13.720 | - |
| 2024-09-20 | 9:50:00 PM | 13.730 | - |
| 2024-09-20 | 9:49:36 PM | 13.720 | - |
| 2024-09-20 | 9:49:31 PM | 13.730 | - |
| 2024-09-20 | 9:49:08 PM | 13.720 | - |
| 2024-09-20 | 9:49:03 PM | 13.710 | - |
| 2024-09-20 | 9:48:36 PM | 13.720 | - |
| 2024-09-20 | 9:48:22 PM | 13.720 | - |