| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 6:16:59 PM | 15.460 | - |
| 2024-06-14 | 6:16:31 PM | 15.450 | - |
| 2024-06-14 | 6:16:26 PM | 15.440 | - |
| 2024-06-14 | 6:15:20 PM | 15.450 | - |
| 2024-06-14 | 6:15:15 PM | 15.440 | - |
| 2024-06-14 | 6:14:50 PM | 15.450 | - |
| 2024-06-14 | 6:14:45 PM | 15.460 | - |
| 2024-06-14 | 6:14:40 PM | 15.450 | - |
| 2024-06-14 | 6:14:22 PM | 15.460 | - |
| 2024-06-14 | 6:14:17 PM | 15.450 | - |
| 2024-06-14 | 6:14:12 PM | 15.460 | - |
| 2024-06-14 | 6:14:04 PM | 15.450 | - |
| 2024-06-14 | 6:13:59 PM | 15.460 | - |