| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:01:36 PM | 14.930 | - |
| 2024-09-24 | 5:01:31 PM | 14.920 | - |
| 2024-09-24 | 5:01:20 PM | 14.920 | - |
| 2024-09-24 | 5:00:57 PM | 14.930 | - |
| 2024-09-24 | 5:00:32 PM | 14.930 | - |
| 2024-09-24 | 5:00:21 PM | 14.940 | - |
| 2024-09-24 | 5:00:04 PM | 14.930 | - |
| 2024-09-24 | 4:59:47 PM | 14.930 | - |
| 2024-09-24 | 4:59:37 PM | 14.930 | - |
| 2024-09-24 | 4:59:07 PM | 14.930 | - |
| 2024-09-24 | 4:58:57 PM | 14.920 | - |
| 2024-09-24 | 4:58:42 PM | 14.930 | - |
| 2024-09-24 | 4:58:22 PM | 14.920 | - |