| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 10:52:45 AM | 15.210 | - |
| 2024-09-24 | 10:52:35 AM | 15.200 | - |
| 2024-09-24 | 10:52:30 AM | 15.190 | - |
| 2024-09-24 | 10:51:43 AM | 15.200 | - |
| 2024-09-24 | 10:51:37 AM | 15.190 | - |
| 2024-09-24 | 10:51:09 AM | 15.200 | - |
| 2024-09-24 | 10:50:54 AM | 15.210 | - |
| 2024-09-24 | 10:50:26 AM | 15.220 | - |
| 2024-09-24 | 10:50:19 AM | 15.210 | - |
| 2024-09-24 | 10:50:14 AM | 15.220 | - |
| 2024-09-24 | 10:50:09 AM | 15.210 | - |
| 2024-09-24 | 10:49:44 AM | 15.210 | - |
| 2024-09-24 | 10:49:39 AM | 15.220 | - |