| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:56:59 PM | 15.780 | - |
| 2024-09-20 | 9:56:54 PM | 15.790 | - |
| 2024-09-20 | 9:56:46 PM | 15.780 | - |
| 2024-09-20 | 9:56:30 PM | 15.790 | - |
| 2024-09-20 | 9:56:07 PM | 15.780 | - |
| 2024-09-20 | 9:56:02 PM | 15.790 | - |
| 2024-09-20 | 9:55:57 PM | 15.780 | - |
| 2024-09-20 | 9:55:52 PM | 15.790 | - |
| 2024-09-20 | 9:55:47 PM | 15.780 | - |
| 2024-09-20 | 9:55:41 PM | 15.790 | - |
| 2024-09-20 | 9:55:15 PM | 15.780 | - |
| 2024-09-20 | 9:55:10 PM | 15.790 | - |
| 2024-09-20 | 9:54:46 PM | 15.770 | - |