| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:46:01 | 15.020 | - |
| 21/06/2024 | 21:45:32 | 15.030 | - |
| 21/06/2024 | 21:45:25 | 15.020 | - |
| 21/06/2024 | 21:45:19 | 15.030 | - |
| 21/06/2024 | 21:45:14 | 15.020 | - |
| 21/06/2024 | 21:43:06 | 15.020 | - |
| 21/06/2024 | 21:42:57 | 15.010 | - |
| 21/06/2024 | 21:42:52 | 15.020 | - |
| 21/06/2024 | 21:42:47 | 15.010 | - |
| 21/06/2024 | 21:42:36 | 15.020 | - |
| 21/06/2024 | 21:42:25 | 15.010 | - |
| 21/06/2024 | 21:42:12 | 15.020 | - |
| 21/06/2024 | 21:42:07 | 15.010 | - |