| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:49:19 PM | 11.650 | - |
| 2024-09-24 | 9:49:13 PM | 11.660 | - |
| 2024-09-24 | 9:49:08 PM | 11.650 | - |
| 2024-09-24 | 9:48:57 PM | 11.660 | - |
| 2024-09-24 | 9:48:13 PM | 11.650 | - |
| 2024-09-24 | 9:48:05 PM | 11.660 | - |
| 2024-09-24 | 9:48:00 PM | 11.650 | - |
| 2024-09-24 | 9:47:20 PM | 11.660 | - |
| 2024-09-24 | 9:47:15 PM | 11.650 | - |
| 2024-09-24 | 9:47:05 PM | 11.650 | - |
| 2024-09-24 | 9:46:58 PM | 11.660 | - |
| 2024-09-24 | 9:46:53 PM | 11.670 | - |
| 2024-09-24 | 9:45:44 PM | 11.660 | - |