| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:57:44 PM | 12.670 | - |
| 2024-09-20 | 5:57:23 PM | 12.660 | - |
| 2024-09-20 | 5:56:47 PM | 12.650 | - |
| 2024-09-20 | 5:56:42 PM | 12.640 | - |
| 2024-09-20 | 5:56:36 PM | 12.650 | - |
| 2024-09-20 | 5:56:03 PM | 12.650 | - |
| 2024-09-20 | 5:55:58 PM | 12.660 | - |
| 2024-09-20 | 5:55:42 PM | 12.650 | - |
| 2024-09-20 | 5:55:34 PM | 12.660 | - |
| 2024-09-20 | 5:55:14 PM | 12.660 | - |
| 2024-09-20 | 5:55:09 PM | 12.670 | - |
| 2024-09-20 | 5:54:58 PM | 12.670 | - |