| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 2:07:03 PM | 11.950 | - |
| 2024-09-25 | 2:06:58 PM | 11.940 | - |
| 2024-09-25 | 2:06:47 PM | 11.950 | - |
| 2024-09-25 | 2:06:37 PM | 11.940 | - |
| 2024-09-25 | 2:06:19 PM | 11.950 | - |
| 2024-09-25 | 2:05:24 PM | 11.940 | - |
| 2024-09-25 | 2:05:13 PM | 11.930 | - |
| 2024-09-25 | 2:05:08 PM | 11.940 | - |
| 2024-09-25 | 2:05:01 PM | 11.930 | - |
| 2024-09-25 | 2:04:19 PM | 11.940 | - |
| 2024-09-25 | 2:04:14 PM | 11.930 | - |
| 2024-09-25 | 2:03:55 PM | 11.940 | - |
| 2024-09-25 | 2:03:47 PM | 11.950 | - |