| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:42:53 PM | 7.970 | - |
| 2024-09-25 | 5:42:20 PM | 7.960 | - |
| 2024-09-25 | 5:42:11 PM | 7.950 | - |
| 2024-09-25 | 5:42:04 PM | 7.960 | - |
| 2024-09-25 | 5:41:35 PM | 7.960 | - |
| 2024-09-25 | 5:41:14 PM | 7.950 | - |
| 2024-09-25 | 5:40:59 PM | 7.940 | - |
| 2024-09-25 | 5:40:48 PM | 7.930 | - |
| 2024-09-25 | 5:40:32 PM | 7.930 | - |
| 2024-09-25 | 5:40:17 PM | 7.940 | - |
| 2024-09-25 | 5:40:07 PM | 7.940 | - |
| 2024-09-25 | 5:39:50 PM | 7.940 | - |