| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 6:47:08 PM | 8.000 | - |
| 2024-09-25 | 6:46:45 PM | 7.990 | - |
| 2024-09-25 | 6:46:40 PM | 8.000 | - |
| 2024-09-25 | 6:46:01 PM | 8.000 | - |
| 2024-09-25 | 6:45:44 PM | 7.990 | - |
| 2024-09-25 | 6:45:31 PM | 7.980 | - |
| 2024-09-25 | 6:45:26 PM | 7.970 | - |
| 2024-09-25 | 6:45:16 PM | 7.970 | - |
| 2024-09-25 | 6:45:11 PM | 7.960 | - |
| 2024-09-25 | 6:45:06 PM | 7.970 | - |
| 2024-09-25 | 6:44:58 PM | 7.960 | - |
| 2024-09-25 | 6:44:44 PM | 7.950 | - |
| 2024-09-25 | 6:44:31 PM | 7.960 | - |