| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:49:19 AM | 7.700 | - |
| 2024-09-26 | 9:49:13 AM | 7.690 | - |
| 2024-09-26 | 9:48:39 AM | 7.690 | - |
| 2024-09-26 | 9:48:17 AM | 7.690 | - |
| 2024-09-26 | 9:48:08 AM | 7.680 | - |
| 2024-09-26 | 9:47:53 AM | 7.670 | - |
| 2024-09-26 | 9:47:21 AM | 7.680 | - |
| 2024-09-26 | 9:47:12 AM | 7.670 | - |
| 2024-09-26 | 9:46:44 AM | 7.670 | - |
| 2024-09-26 | 9:46:28 AM | 7.660 | - |
| 2024-09-26 | 9:46:07 AM | 7.660 | - |
| 2024-09-26 | 9:45:46 AM | 7.660 | - |
| 2024-09-26 | 9:45:31 AM | 7.650 | - |