| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 1:54:30 PM | 10.600 | - |
| 2024-09-25 | 1:54:18 PM | 10.590 | - |
| 2024-09-25 | 1:53:41 PM | 10.590 | - |
| 2024-09-25 | 1:52:52 PM | 10.600 | - |
| 2024-09-25 | 1:52:47 PM | 10.590 | - |
| 2024-09-25 | 1:52:37 PM | 10.600 | - |
| 2024-09-25 | 1:51:51 PM | 10.590 | - |
| 2024-09-25 | 1:51:43 PM | 10.580 | - |
| 2024-09-25 | 1:51:37 PM | 10.590 | - |
| 2024-09-25 | 1:51:10 PM | 10.580 | - |
| 2024-09-25 | 1:51:05 PM | 10.570 | - |
| 2024-09-25 | 1:50:33 PM | 10.580 | - |
| 2024-09-25 | 1:50:23 PM | 10.570 | - |