| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 11:15:12 AM | 91.930 | 0 |
| 2024-06-18 | 9:52:08 AM | 91.980 | 0 |
| 2024-06-18 | 9:12:03 AM | 92.110 | 0 |
| 2024-06-17 | 5:15:11 PM | 91.800 | 0 |
| 2024-06-17 | 3:15:10 PM | 91.680 | 0 |
| 2024-06-17 | 1:15:10 PM | 91.030 | 0 |
| 2024-06-17 | 11:15:10 AM | 91.010 | 0 |
| 2024-06-17 | 9:52:09 AM | 91.130 | 0 |
| 2024-06-17 | 9:12:13 AM | 91.600 | 0 |