| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 5:15:08 PM | 85.880 | 0 |
| 2024-09-23 | 3:15:09 PM | 86.120 | 0 |
| 2024-09-23 | 1:15:09 PM | 85.250 | 0 |
| 2024-09-23 | 11:15:10 AM | 85.340 | 0 |
| 2024-09-23 | 9:52:09 AM | 84.820 | 0 |
| 2024-09-23 | 9:12:09 AM | 84.770 | 0 |
| 2024-09-20 | 5:15:09 PM | 84.900 | 0 |
| 2024-09-20 | 3:15:09 PM | 84.800 | 0 |
| 2024-09-20 | 11:15:07 AM | 85.010 | 0 |
| 2024-09-20 | 9:52:09 AM | 84.690 | 0 |
| 2024-09-20 | 9:12:07 AM | 84.240 | 0 |
| 2024-09-19 | 5:15:09 PM | 86.160 | 0 |
| 2024-09-19 | 3:15:09 PM | 86.380 | 0 |