| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.05.2024 | 15:15:08 | 94.650 | 0 |
| 22.05.2024 | 13:15:10 | 94.580 | 0 |
| 22.05.2024 | 11:15:09 | 94.540 | 0 |
| 22.05.2024 | 09:52:08 | 94.340 | 0 |
| 22.05.2024 | 09:12:11 | 94.260 | 0 |
| 21.05.2024 | 17:15:10 | 95.980 | 0 |
| 21.05.2024 | 15:15:09 | 95.870 | 0 |
| 21.05.2024 | 13:15:10 | 95.830 | 0 |
| 21.05.2024 | 11:15:03 | 95.760 | 0 |
| 21.05.2024 | 09:52:10 | 95.870 | 0 |
| 21.05.2024 | 09:12:11 | 95.830 | 0 |
| 20.05.2024 | 17:15:10 | 96.460 | 0 |
| 20.05.2024 | 15:15:11 | 96.450 | 0 |