| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 11:15:12 AM | 98.450 | 0 |
| 2024-06-18 | 9:52:08 AM | 98.480 | 0 |
| 2024-06-18 | 9:12:03 AM | 98.620 | 0 |
| 2024-06-17 | 5:15:11 PM | 98.300 | 0 |
| 2024-06-17 | 3:15:10 PM | 98.160 | 0 |
| 2024-06-17 | 1:15:10 PM | 97.470 | 0 |
| 2024-06-17 | 11:15:10 AM | 97.430 | 0 |
| 2024-06-17 | 9:52:08 AM | 97.470 | 0 |
| 2024-06-17 | 9:12:13 AM | 97.980 | 0 |