| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 5:15:10 PM | 98.380 | 0 |
| 6/21/2024 | 3:15:10 PM | 98.280 | 0 |
| 6/21/2024 | 11:15:08 AM | 98.300 | 0 |
| 6/21/2024 | 9:52:10 AM | 98.330 | 0 |
| 6/21/2024 | 9:12:09 AM | 98.350 | 0 |
| 6/20/2024 | 5:15:09 PM | 98.930 | 0 |
| 6/20/2024 | 3:15:10 PM | 98.420 | 0 |
| 6/20/2024 | 1:15:11 PM | 98.580 | 0 |
| 6/20/2024 | 11:55:06 AM | 98.740 | 0 |
| 6/20/2024 | 11:15:08 AM | 98.700 | 0 |
| 6/20/2024 | 9:52:07 AM | 99.150 | 0 |
| 6/20/2024 | 9:12:02 AM | 99.150 | 0 |
| 6/19/2024 | 5:15:09 PM | 99.170 | 0 |