| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 3:15:08 PM | 100.510 | 0 |
| 2024-05-22 | 1:15:10 PM | 100.450 | 0 |
| 2024-05-22 | 11:15:09 AM | 100.390 | 0 |
| 2024-05-22 | 9:52:08 AM | 100.200 | 0 |
| 2024-05-22 | 9:12:11 AM | 100.120 | 0 |
| 2024-05-21 | 5:15:10 PM | 101.750 | 0 |
| 2024-05-21 | 3:15:09 PM | 101.620 | 0 |
| 2024-05-21 | 1:15:10 PM | 101.630 | 0 |
| 2024-05-21 | 11:15:03 AM | 101.590 | 0 |
| 2024-05-21 | 9:52:10 AM | 101.690 | 0 |
| 2024-05-21 | 9:12:11 AM | 101.630 | 0 |
| 2024-05-20 | 5:15:11 PM | 102.200 | 0 |
| 2024-05-20 | 3:15:11 PM | 102.150 | 0 |