| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 14:34:53 | 4.530 | 0 |
| 07/06/2024 | 13:34:48 | 4.510 | 0 |
| 07/06/2024 | 12:18:10 | 4.500 | 0 |
| 07/06/2024 | 11:44:22 | 4.510 | 0 |
| 07/06/2024 | 11:06:27 | 4.500 | 0 |
| 07/06/2024 | 09:58:33 | 4.510 | 0 |
| 07/06/2024 | 08:48:02 | 4.520 | 0 |
| 07/06/2024 | 08:16:57 | 4.520 | 0 |
| 06/06/2024 | 21:38:44 | 4.530 | 0 |
| 06/06/2024 | 20:21:13 | 4.450 | 0 |
| 06/06/2024 | 19:13:50 | 4.460 | 0 |
| 06/06/2024 | 17:58:54 | 4.550 | 0 |
| 06/06/2024 | 16:47:12 | 4.530 | 0 |