| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 08:57:08 | 4.590 | 0 |
| 17/05/2024 | 08:15:12 | 4.590 | 0 |
| 16/05/2024 | 21:42:04 | 4.630 | 0 |
| 16/05/2024 | 20:30:56 | 4.630 | 0 |
| 16/05/2024 | 19:14:53 | 4.640 | 0 |
| 16/05/2024 | 17:58:34 | 4.630 | 0 |
| 16/05/2024 | 16:52:17 | 4.640 | 0 |
| 16/05/2024 | 15:45:53 | 4.670 | 0 |
| 16/05/2024 | 14:39:46 | 4.690 | 0 |
| 16/05/2024 | 13:23:14 | 4.700 | 0 |
| 16/05/2024 | 12:17:29 | 4.690 | 0 |
| 16/05/2024 | 11:43:48 | 4.690 | 0 |
| 16/05/2024 | 11:13:04 | 4.690 | 0 |