| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:39:14 PM | 3.080 | 0 |
| 2024-09-20 | 8:20:36 PM | 3.050 | 0 |
| 2024-09-20 | 7:19:02 PM | 3.070 | 0 |
| 2024-09-20 | 6:16:01 PM | 3.080 | 0 |
| 2024-09-20 | 5:08:27 PM | 3.100 | 0 |
| 2024-09-20 | 3:55:26 PM | 3.090 | 0 |
| 2024-09-20 | 3:14:40 PM | 3.070 | 0 |
| 2024-09-20 | 3:10:39 PM | 3.070 | 0 |
| 2024-09-20 | 2:41:34 PM | 3.100 | 0 |
| 2024-09-20 | 1:25:01 PM | 3.110 | 0 |
| 2024-09-20 | 12:22:35 PM | 3.110 | 0 |
| 2024-09-20 | 11:15:01 AM | 3.090 | 0 |
| 2024-09-20 | 9:58:32 AM | 3.070 | 0 |