| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 12:04:53 | 17.700 | 0 |
| 13/06/2024 | 10:53:32 | 17.640 | 0 |
| 13/06/2024 | 10:02:29 | 17.600 | 0 |
| 13/06/2024 | 09:50:37 | 17.630 | 0 |
| 13/06/2024 | 09:46:43 | 17.580 | 0 |
| 13/06/2024 | 08:48:10 | 17.620 | 0 |
| 12/06/2024 | 21:38:03 | 17.680 | 0 |
| 12/06/2024 | 21:09:56 | 17.700 | 0 |
| 12/06/2024 | 20:02:44 | 17.570 | 0 |
| 12/06/2024 | 19:01:19 | 17.410 | 0 |
| 12/06/2024 | 18:11:57 | 17.420 | 0 |
| 12/06/2024 | 17:47:09 | 17.400 | 0 |
| 12/06/2024 | 16:58:58 | 17.270 | 0 |