| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.06.2024 | 16:14:59 | 16,450 | 0 |
| 07.06.2024 | 15:19:56 | 16,050 | 0 |
| 07.06.2024 | 15:13:18 | 16,000 | 0 |
| 07.06.2024 | 14:11:57 | 16,110 | 0 |
| 07.06.2024 | 13:08:20 | 16,130 | 0 |
| 07.06.2024 | 11:52:47 | 16,190 | 0 |
| 07.06.2024 | 11:43:28 | 16,200 | 0 |
| 07.06.2024 | 10:49:14 | 16,140 | 0 |
| 07.06.2024 | 09:46:53 | 16,010 | 0 |
| 07.06.2024 | 08:59:44 | 16,060 | 0 |
| 07.06.2024 | 08:20:30 | 16,050 | 0 |
| 06.06.2024 | 21:51:23 | 16,210 | 0 |
| 06.06.2024 | 21:24:56 | 16,230 | 0 |