| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:41:22 PM | 13.650 | 0 |
| 2024-09-23 | 9:15:16 PM | 13.610 | 0 |
| 2024-09-23 | 8:14:56 PM | 13.720 | 0 |
| 2024-09-23 | 6:59:20 PM | 13.710 | 0 |
| 2024-09-23 | 5:50:16 PM | 13.790 | 0 |
| 2024-09-23 | 4:47:45 PM | 13.650 | 0 |
| 2024-09-23 | 3:37:34 PM | 13.640 | 0 |
| 2024-09-23 | 2:57:25 PM | 13.650 | 0 |
| 2024-09-23 | 2:33:43 PM | 13.630 | 0 |
| 2024-09-23 | 1:19:13 PM | 13.520 | 0 |
| 2024-09-23 | 12:07:42 PM | 13.660 | 0 |
| 2024-09-23 | 11:04:47 AM | 13.480 | 0 |
| 2024-09-23 | 10:43:32 AM | 13.390 | 0 |