| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.05.2024 | 17:30:46 | 190,70 | 112 |
| 14.05.2024 | 17:30:46 | 190,70 | 358 |
| 14.05.2024 | 17:30:46 | 190,70 | 40 |
| 14.05.2024 | 17:30:46 | 190,70 | 40 |
| 14.05.2024 | 17:30:46 | 190,70 | 40 |
| 14.05.2024 | 17:30:46 | 190,70 | 40 |
| 14.05.2024 | 17:30:46 | 190,70 | 50 |
| 14.05.2024 | 17:30:46 | 190,70 | 59 |
| 14.05.2024 | 17:30:46 | 190,70 | 503 |
| 14.05.2024 | 17:30:46 | 190,70 | 563 |
| 14.05.2024 | 17:30:46 | 190,70 | 477 |
| 14.05.2024 | 17:30:46 | 190,70 | 12 |
| 14.05.2024 | 17:30:46 | 190,70 | 479 |