| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 16:55:49 | 192,20 | 38 |
| 31.05.2024 | 16:54:06 | 192,10 | 5 |
| 31.05.2024 | 16:54:06 | 192,10 | 25 |
| 31.05.2024 | 16:52:33 | 192,10 | 5 |
| 31.05.2024 | 16:52:33 | 192,10 | 12 |
| 31.05.2024 | 16:52:33 | 192,10 | 18 |
| 31.05.2024 | 16:52:33 | 192,10 | 8 |
| 31.05.2024 | 16:52:33 | 192,10 | 10 |
| 31.05.2024 | 16:47:37 | 192,00 | 3 |
| 31.05.2024 | 16:47:37 | 192,00 | 24 |
| 31.05.2024 | 16:47:37 | 192,00 | 8 |
| 31.05.2024 | 16:47:37 | 192,00 | 8 |
| 31.05.2024 | 16:44:10 | 192,00 | 1 |