| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:30:46 PM | 190.70 | 703 |
| 2024-05-14 | 5:30:46 PM | 190.70 | 710 |
| 2024-05-14 | 5:30:46 PM | 190.70 | 6 |
| 2024-05-14 | 5:30:46 PM | 190.70 | 8 |
| 2024-05-14 | 5:30:46 PM | 190.70 | 23 |
| 2024-05-14 | 5:30:46 PM | 190.70 | 733 |
| 2024-05-14 | 5:30:46 PM | 190.70 | 594 |
| 2024-05-14 | 5:30:46 PM | 190.70 | 105 |
| 2024-05-14 | 5:30:46 PM | 190.70 | 866 |
| 2024-05-14 | 5:30:46 PM | 190.70 | 31 |
| 2024-05-14 | 5:30:46 PM | 190.70 | 1 |
| 2024-05-14 | 5:30:46 PM | 190.70 | 54 |