| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 3:33:50 PM | 13.180 | - |
| 2024-09-20 | 3:33:30 PM | 13.170 | - |
| 2024-09-20 | 3:32:53 PM | 13.170 | - |
| 2024-09-20 | 3:32:30 PM | 13.180 | - |
| 2024-09-20 | 3:32:03 PM | 13.190 | - |
| 2024-09-20 | 3:31:47 PM | 13.200 | - |
| 2024-09-20 | 3:31:15 PM | 13.190 | - |
| 2024-09-20 | 3:30:55 PM | 13.200 | - |
| 2024-09-20 | 3:30:44 PM | 13.210 | - |
| 2024-09-20 | 3:30:39 PM | 13.200 | - |
| 2024-09-20 | 3:30:21 PM | 13.200 | - |
| 2024-09-20 | 3:30:16 PM | 13.190 | - |
| 2024-09-20 | 3:29:37 PM | 13.190 | - |