| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:58:14 PM | 13.330 | - |
| 2024-09-20 | 9:58:09 PM | 13.320 | - |
| 2024-09-20 | 9:58:04 PM | 13.330 | - |
| 2024-09-20 | 9:57:59 PM | 13.320 | - |
| 2024-09-20 | 9:57:54 PM | 13.330 | - |
| 2024-09-20 | 9:57:49 PM | 13.320 | - |
| 2024-09-20 | 9:57:36 PM | 13.330 | - |
| 2024-09-20 | 9:57:31 PM | 13.320 | - |
| 2024-09-20 | 9:57:11 PM | 13.330 | - |
| 2024-09-20 | 9:56:56 PM | 13.320 | - |
| 2024-09-20 | 9:56:42 PM | 13.330 | - |
| 2024-09-20 | 9:56:20 PM | 13.320 | - |
| 2024-09-20 | 9:56:15 PM | 13.330 | - |