| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:56:05 PM | 13.320 | - |
| 2024-09-20 | 9:56:00 PM | 13.330 | - |
| 2024-09-20 | 9:55:43 PM | 13.320 | - |
| 2024-09-20 | 9:55:38 PM | 13.330 | - |
| 2024-09-20 | 9:55:09 PM | 13.320 | - |
| 2024-09-20 | 9:53:29 PM | 13.330 | - |
| 2024-09-20 | 9:53:24 PM | 13.320 | - |
| 2024-09-20 | 9:52:56 PM | 13.320 | - |
| 2024-09-20 | 9:52:50 PM | 13.330 | - |
| 2024-09-20 | 9:52:21 PM | 13.330 | - |
| 2024-09-20 | 9:51:11 PM | 13.330 | - |
| 2024-09-20 | 9:51:06 PM | 13.320 | - |
| 2024-09-20 | 9:50:40 PM | 13.320 | - |