| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 3:14:04 PM | 13.220 | - |
| 2024-06-14 | 3:13:59 PM | 13.210 | - |
| 2024-06-14 | 3:13:37 PM | 13.220 | - |
| 2024-06-14 | 3:13:32 PM | 13.210 | - |
| 2024-06-14 | 3:13:22 PM | 13.220 | - |
| 2024-06-14 | 3:13:12 PM | 13.210 | - |
| 2024-06-14 | 3:12:53 PM | 13.220 | - |
| 2024-06-14 | 3:12:48 PM | 13.230 | - |
| 2024-06-14 | 3:11:56 PM | 13.230 | - |
| 2024-06-14 | 3:11:46 PM | 13.230 | - |
| 2024-06-14 | 3:11:34 PM | 13.230 | - |
| 2024-06-14 | 3:11:29 PM | 13.240 | - |
| 2024-06-14 | 3:10:11 PM | 13.240 | - |