| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 12:09:02 PM | 15.810 | - |
| 2024-09-25 | 12:08:56 PM | 15.800 | - |
| 2024-09-25 | 12:08:41 PM | 15.810 | - |
| 2024-09-25 | 12:08:27 PM | 15.800 | - |
| 2024-09-25 | 12:08:15 PM | 15.790 | - |
| 2024-09-25 | 12:08:03 PM | 15.800 | - |
| 2024-09-25 | 12:07:19 PM | 15.800 | - |
| 2024-09-25 | 12:07:08 PM | 15.790 | - |
| 2024-09-25 | 12:07:03 PM | 15.780 | - |
| 2024-09-25 | 12:06:55 PM | 15.790 | - |
| 2024-09-25 | 12:06:25 PM | 15.780 | - |
| 2024-09-25 | 12:06:15 PM | 15.760 | - |
| 2024-09-25 | 12:06:05 PM | 15.770 | - |