| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 2:24:23 PM | 14.220 | - |
| 2024-05-24 | 2:22:58 PM | 14.230 | - |
| 2024-05-24 | 2:22:53 PM | 14.240 | - |
| 2024-05-24 | 2:22:43 PM | 14.230 | - |
| 2024-05-24 | 2:22:33 PM | 14.240 | - |
| 2024-05-24 | 2:22:13 PM | 14.230 | - |
| 2024-05-24 | 2:22:08 PM | 14.240 | - |
| 2024-05-24 | 2:22:03 PM | 14.230 | - |
| 2024-05-24 | 2:21:30 PM | 14.240 | - |
| 2024-05-24 | 2:21:25 PM | 14.250 | - |
| 2024-05-24 | 2:21:11 PM | 14.240 | - |
| 2024-05-24 | 2:21:06 PM | 14.230 | - |