| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 3:06:36 PM | 16.060 | - |
| 2024-09-23 | 3:05:34 PM | 16.070 | - |
| 2024-09-23 | 3:05:19 PM | 16.080 | - |
| 2024-09-23 | 3:05:02 PM | 16.070 | - |
| 2024-09-23 | 3:04:57 PM | 16.060 | - |
| 2024-09-23 | 3:04:52 PM | 16.070 | - |
| 2024-09-23 | 3:04:47 PM | 16.060 | - |
| 2024-09-23 | 3:04:37 PM | 16.070 | - |
| 2024-09-23 | 3:04:32 PM | 16.060 | - |
| 2024-09-23 | 3:04:26 PM | 16.070 | - |
| 2024-09-23 | 3:04:16 PM | 16.060 | - |
| 2024-09-23 | 3:04:07 PM | 16.070 | - |
| 2024-09-23 | 3:04:02 PM | 16.060 | - |