| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:43:23 PM | 14.360 | - |
| 2024-05-24 | 9:43:12 PM | 14.370 | - |
| 2024-05-24 | 9:43:07 PM | 14.360 | - |
| 2024-05-24 | 9:42:57 PM | 14.370 | - |
| 2024-05-24 | 9:42:51 PM | 14.360 | - |
| 2024-05-24 | 9:42:18 PM | 14.370 | - |
| 2024-05-24 | 9:42:13 PM | 14.360 | - |
| 2024-05-24 | 9:42:07 PM | 14.370 | - |
| 2024-05-24 | 9:41:55 PM | 14.360 | - |
| 2024-05-24 | 9:41:36 PM | 14.370 | - |
| 2024-05-24 | 9:41:22 PM | 14.360 | - |
| 2024-05-24 | 9:41:06 PM | 14.370 | - |
| 2024-05-24 | 9:40:56 PM | 14.360 | - |