| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 8:00:15 PM | 10.070 | - |
| 2024-06-19 | 7:47:10 PM | 10.080 | - |
| 2024-06-19 | 7:47:03 PM | 10.070 | - |
| 2024-06-19 | 7:39:35 PM | 10.080 | - |
| 2024-06-19 | 7:37:55 PM | 10.090 | - |
| 2024-06-19 | 7:35:00 PM | 10.100 | - |
| 2024-06-19 | 7:34:02 PM | 10.090 | - |
| 2024-06-19 | 7:33:57 PM | 10.100 | - |
| 2024-06-19 | 7:33:52 PM | 10.100 | - |
| 2024-06-19 | 7:33:44 PM | 10.100 | - |
| 2024-06-19 | 7:30:56 PM | 10.100 | - |
| 2024-06-19 | 7:30:42 PM | 10.110 | - |