| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:42:32 PM | 10.030 | - |
| 2024-06-21 | 4:42:17 PM | 10.030 | - |
| 2024-06-21 | 4:42:07 PM | 10.030 | - |
| 2024-06-21 | 4:41:51 PM | 10.020 | - |
| 2024-06-21 | 4:41:40 PM | 10.030 | - |
| 2024-06-21 | 4:41:12 PM | 10.030 | - |
| 2024-06-21 | 4:40:49 PM | 10.030 | - |
| 2024-06-21 | 4:40:33 PM | 10.030 | - |
| 2024-06-21 | 4:40:28 PM | 10.040 | - |
| 2024-06-21 | 4:40:07 PM | 10.030 | - |
| 2024-06-21 | 4:39:47 PM | 10.030 | - |
| 2024-06-21 | 4:39:37 PM | 10.020 | - |
| 2024-06-21 | 4:39:22 PM | 10.020 | - |