| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:51:08 PM | 10.290 | - |
| 2024-09-25 | 5:51:01 PM | 10.300 | - |
| 2024-09-25 | 5:50:40 PM | 10.300 | - |
| 2024-09-25 | 5:50:35 PM | 10.290 | - |
| 2024-09-25 | 5:50:10 PM | 10.300 | - |
| 2024-09-25 | 5:49:59 PM | 10.290 | - |
| 2024-09-25 | 5:49:42 PM | 10.300 | - |
| 2024-09-25 | 5:49:32 PM | 10.290 | - |
| 2024-09-25 | 5:49:27 PM | 10.280 | - |
| 2024-09-25 | 5:49:12 PM | 10.290 | - |
| 2024-09-25 | 5:49:04 PM | 10.280 | - |
| 2024-09-25 | 5:48:54 PM | 10.290 | - |
| 2024-09-25 | 5:48:49 PM | 10.280 | - |