| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:52:01 PM | 10.020 | - |
| 2024-06-21 | 9:51:00 PM | 10.010 | - |
| 2024-06-21 | 9:50:23 PM | 10.020 | - |
| 2024-06-21 | 9:50:18 PM | 10.010 | - |
| 2024-06-21 | 9:49:49 PM | 10.010 | - |
| 2024-06-21 | 9:49:44 PM | 10.020 | - |
| 2024-06-21 | 9:49:34 PM | 10.010 | - |
| 2024-06-21 | 9:48:38 PM | 10.020 | - |
| 2024-06-21 | 9:48:23 PM | 10.010 | - |
| 2024-06-21 | 9:48:14 PM | 10.020 | - |
| 2024-06-21 | 9:48:04 PM | 10.020 | - |
| 2024-06-21 | 9:47:51 PM | 10.020 | - |
| 2024-06-21 | 9:47:46 PM | 10.010 | - |