| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:55:35 PM | 10.810 | - |
| 2024-09-20 | 9:55:30 PM | 10.820 | - |
| 2024-09-20 | 9:55:10 PM | 10.820 | - |
| 2024-09-20 | 9:54:50 PM | 10.800 | - |
| 2024-09-20 | 9:54:36 PM | 10.810 | - |
| 2024-09-20 | 9:54:31 PM | 10.800 | - |
| 2024-09-20 | 9:54:06 PM | 10.800 | - |
| 2024-09-20 | 9:53:20 PM | 10.800 | - |
| 2024-09-20 | 9:52:40 PM | 10.810 | - |
| 2024-09-20 | 9:52:16 PM | 10.800 | - |
| 2024-09-20 | 9:51:17 PM | 10.800 | - |
| 2024-09-20 | 9:50:51 PM | 10.800 | - |
| 2024-09-20 | 9:50:29 PM | 10.800 | - |