| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:50:31 PM | 3.900 | - |
| 2024-06-21 | 9:49:36 PM | 3.910 | - |
| 2024-06-21 | 9:49:26 PM | 3.900 | - |
| 2024-06-21 | 9:48:04 PM | 3.910 | - |
| 2024-06-21 | 9:47:58 PM | 3.910 | - |
| 2024-06-21 | 9:46:35 PM | 3.910 | - |
| 2024-06-21 | 9:45:03 PM | 3.910 | - |
| 2024-06-21 | 9:44:39 PM | 3.920 | - |
| 2024-06-21 | 9:44:34 PM | 3.910 | - |
| 2024-06-21 | 9:43:11 PM | 3.920 | - |
| 2024-06-21 | 9:43:06 PM | 3.930 | - |
| 2024-06-21 | 9:43:01 PM | 3.920 | - |
| 2024-06-21 | 9:42:50 PM | 3.930 | - |