| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:24:27 PM | 3.960 | - |
| 2024-06-21 | 4:24:02 PM | 3.970 | - |
| 2024-06-21 | 4:23:40 PM | 3.970 | - |
| 2024-06-21 | 4:23:35 PM | 3.980 | - |
| 2024-06-21 | 4:23:13 PM | 3.980 | - |
| 2024-06-21 | 4:23:02 PM | 3.980 | - |
| 2024-06-21 | 4:22:42 PM | 3.990 | - |
| 2024-06-21 | 4:22:22 PM | 3.990 | - |
| 2024-06-21 | 4:22:09 PM | 4.000 | - |
| 2024-06-21 | 4:21:41 PM | 4.000 | - |
| 2024-06-21 | 4:21:33 PM | 4.010 | - |
| 2024-06-21 | 4:20:41 PM | 4.000 | - |