| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:57:54 PM | 3.920 | - |
| 2024-06-21 | 9:57:44 PM | 3.920 | - |
| 2024-06-21 | 9:55:15 PM | 3.920 | - |
| 2024-06-21 | 9:55:00 PM | 3.920 | - |
| 2024-06-21 | 9:54:35 PM | 3.930 | - |
| 2024-06-21 | 9:53:29 PM | 3.920 | - |
| 2024-06-21 | 9:52:46 PM | 3.910 | - |
| 2024-06-21 | 9:52:41 PM | 3.920 | - |
| 2024-06-21 | 9:52:35 PM | 3.910 | - |
| 2024-06-21 | 9:52:30 PM | 3.920 | - |
| 2024-06-21 | 9:51:37 PM | 3.910 | - |
| 2024-06-21 | 9:50:52 PM | 3.910 | - |
| 2024-06-21 | 9:50:41 PM | 3.900 | - |