| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 3:40:39 PM | 7.70 | 100 |
| 2024-06-10 | 3:39:30 PM | 7.64 | 1 |
| 2024-06-10 | 3:38:48 PM | 7.62 | 296 |
| 2024-06-10 | 3:37:59 PM | 7.82 | 100 |
| 2024-06-10 | 3:37:54 PM | 7.84 | 100 |
| 2024-06-10 | 3:37:43 PM | 7.85 | 100 |
| 2024-06-10 | 3:37:41 PM | 7.86 | 100 |
| 2024-06-10 | 3:37:33 PM | 7.82 | 100 |
| 2024-06-10 | 3:37:29 PM | 7.82 | 100 |
| 2024-06-10 | 3:37:26 PM | 7.80 | 100 |
| 2024-06-10 | 3:37:24 PM | 7.74 | 100 |
| 2024-06-10 | 3:37:02 PM | 7.71 | 1 |
| 2024-06-10 | 3:36:44 PM | 7.75 | 100 |