| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 21:59:03 | 6.34 | 2 |
| 17/05/2024 | 21:58:45 | 6.34 | 4 |
| 17/05/2024 | 21:58:39 | 6.34 | 100 |
| 17/05/2024 | 21:58:35 | 6.34 | 100 |
| 17/05/2024 | 21:58:34 | 6.34 | 100 |
| 17/05/2024 | 21:58:34 | 6.34 | 2 |
| 17/05/2024 | 21:58:32 | 6.34 | 100 |
| 17/05/2024 | 21:58:29 | 6.34 | 1 |
| 17/05/2024 | 21:58:24 | 6.34 | 4 |
| 17/05/2024 | 21:58:24 | 6.34 | 5 |
| 17/05/2024 | 21:58:24 | 6.34 | 6 |
| 17/05/2024 | 21:58:19 | 6.34 | 6 |
| 17/05/2024 | 21:58:17 | 6.34 | 5 |